Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2023 0.2678 0 +0.02(+7.29%)
Mar 06, 2023 0.2299 0.2527 0.2257 0.2496 13,541,805 -0.01(-4.98%)
Mar 03, 2023 0.2577 0.2679 0.2513 0.2627 5,224,246 +0.01(+5.60%)
Mar 02, 2023 0.2551 0.2747 0.2470 0.2488 11,239,758 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.