Indicators

(NY: GMUN )

49.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	49.27	49.27	49.27	49.27	0	-0.06(-0.13%)
May 20, 2024	49.33	49.33	49.33	49.33	8	-0.10(-0.21%)
May 17, 2024	49.43	49.43	49.43	49.43	100	-0.08(-0.16%)
May 16, 2024	49.56	49.56	49.51	49.51	401	-0.05(-0.10%)
May 15, 2024	49.56	49.56	49.56	49.56	403	+0.04(+0.08%)
May 14, 2024	49.52	49.52	49.52	49.52	0	+0.02(+0.03%)
May 13, 2024	49.51	49.51	49.51	49.51	1	+0.00(+0.00%)
May 10, 2024	49.51	49.51	49.51	49.51	100	-0.06(-0.12%)
May 09, 2024	49.56	49.56	49.56	49.56	11	+0.02(+0.03%)
May 08, 2024	49.55	49.55	49.55	49.55	1	+0.02(+0.04%)
May 07, 2024	49.53	49.53	49.53	49.53	1	+0.09(+0.19%)
May 06, 2024	49.44	49.44	49.44	49.44	3	+0.02(+0.04%)
May 03, 2024	49.42	49.42	49.42	49.42	100	+0.10(+0.21%)
May 02, 2024	49.31	49.31	49.31	49.31	0	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.