Indicators

Brookfield Business Partners LP (NY: BBU )

18.15 +0.07 (+0.39%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.84	22.91	22.40	22.40	187,966	-0.46(-2.00%)
Jun 27, 2019	22.44	22.95	22.44	22.86	273,905	+0.49(+2.20%)
Jun 26, 2019	22.38	22.71	22.36	22.36	79,339	-0.11(-0.47%)
Jun 25, 2019	22.86	22.86	22.47	22.47	72,429	-0.39(-1.69%)
Jun 24, 2019	22.86	22.88	22.51	22.86	181,573	+0.14(+0.62%)
Jun 21, 2019	22.54	22.87	22.45	22.71	1,028,598	-1.40(-5.80%)
Jun 20, 2019	23.68	24.25	23.68	24.11	24,061	+0.67(+2.87%)
Jun 19, 2019	22.76	23.44	22.76	23.44	22,068	+0.79(+3.50%)
Jun 18, 2019	22.32	22.87	22.32	22.65	20,214	+0.42(+1.88%)
Jun 17, 2019	22.08	22.29	22.08	22.23	8,857	+0.03(+0.13%)
Jun 14, 2019	22.35	22.36	22.10	22.20	10,262	-0.15(-0.65%)
Jun 13, 2019	22.12	22.50	22.12	22.35	24,168	+0.25(+1.11%)
Jun 12, 2019	22.24	22.24	22.05	22.10	6,475	-0.05(-0.21%)
Jun 11, 2019	21.96	22.32	21.96	22.15	12,514	+0.39(+1.80%)
Jun 10, 2019	22.16	22.43	21.76	21.76	14,811	-0.12(-0.53%)
Jun 07, 2019	22.33	22.51	21.87	21.87	7,867	-0.42(-1.86%)
Jun 06, 2019	21.90	22.32	21.87	22.29	17,161	+0.19(+0.85%)
Jun 05, 2019	22.36	22.38	21.92	22.10	17,522	+0.41(+1.89%)
Jun 04, 2019	21.88	22.53	21.69	21.69	19,131	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.