Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.02 +0.72 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	74.71	75.44	74.71	75.38	77,281	+1.26(+1.70%)
Jun 29, 2011	73.66	74.21	73.41	74.12	65,208	+1.16(+1.59%)
Jun 28, 2011	72.31	72.96	72.17	72.96	32,190	+0.85(+1.18%)
Jun 27, 2011	71.62	72.24	71.41	72.11	44,709	+0.41(+0.57%)
Jun 24, 2011	72.12	72.20	71.54	71.70	23,038	-0.54(-0.75%)
Jun 23, 2011	71.79	72.28	71.18	72.24	129,555	-0.65(-0.90%)
Jun 22, 2011	73.12	73.40	72.88	72.89	181,909	-0.48(-0.65%)
Jun 21, 2011	72.50	73.47	72.50	73.37	46,464	+1.35(+1.87%)
Jun 20, 2011	71.87	72.09	71.78	72.03	81,477	-0.49(-0.68%)
Jun 17, 2011	72.71	72.86	72.36	72.52	33,035	+0.54(+0.75%)
Jun 16, 2011	72.04	72.40	71.49	71.98	49,056	-0.71(-0.98%)
Jun 15, 2011	73.54	73.70	72.50	72.69	92,814	-1.94(-2.60%)
Jun 14, 2011	74.22	74.91	74.02	74.63	24,294	+1.05(+1.43%)
Jun 13, 2011	73.77	73.97	73.16	73.58	57,238	-0.05(-0.07%)
Jun 10, 2011	74.55	74.55	73.36	73.63	53,481	-1.68(-2.23%)
Jun 09, 2011	74.53	75.40	74.53	75.31	38,365	+0.76(+1.02%)
Jun 08, 2011	75.19	75.28	74.51	74.55	56,396	-1.37(-1.81%)
Jun 07, 2011	76.26	76.32	75.81	75.92	24,787	+0.77(+1.02%)
Jun 06, 2011	75.78	75.94	75.09	75.15	23,741	-1.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.