Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 +0.65 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.41	83.74	83.35	83.74	179,875	+0.54(+0.65%)
Jun 27, 2014	82.89	83.22	82.86	83.20	50,466	+0.08(+0.10%)
Jun 26, 2014	82.87	83.12	82.54	83.12	53,106	+0.64(+0.78%)
Jun 25, 2014	82.14	82.61	82.13	82.48	64,370	+0.18(+0.22%)
Jun 24, 2014	82.92	83.02	82.24	82.30	73,732	-0.67(-0.81%)
Jun 23, 2014	83.11	83.28	82.82	82.97	188,789	-0.33(-0.40%)
Jun 20, 2014	83.37	83.38	83.16	83.30	75,174	+0.00(+0.00%)
Jun 19, 2014	83.40	83.52	83.08	83.30	64,842	+0.14(+0.17%)
Jun 18, 2014	82.56	83.27	82.48	83.16	38,415	+0.72(+0.87%)
Jun 17, 2014	82.35	82.56	82.21	82.44	49,368	-0.21(-0.25%)
Jun 16, 2014	82.56	82.77	82.31	82.65	162,751	-0.22(-0.26%)
Jun 13, 2014	82.74	82.89	82.57	82.86	46,743	-0.10(-0.13%)
Jun 12, 2014	82.83	83.25	82.76	82.97	36,900	+0.28(+0.33%)
Jun 11, 2014	82.69	82.89	82.57	82.69	67,904	-0.48(-0.58%)
Jun 10, 2014	83.09	83.19	82.89	83.17	62,573	+0.01(+0.01%)
Jun 06, 2014	83.01	83.20	82.82	83.16	155,516	+0.58(+0.71%)
Jun 05, 2014	82.11	82.61	81.94	82.58	59,181	+0.61(+0.75%)
Jun 04, 2014	81.82	82.00	81.60	81.97	41,384	+0.09(+0.11%)
Jun 03, 2014	81.53	81.91	81.21	81.88	99,065	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.