Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.81	91.03	90.75	91.03	107,767	+0.62(+0.69%)
Jun 27, 2019	90.37	90.56	90.32	90.41	107,941	+0.33(+0.36%)
Jun 26, 2019	90.07	90.35	90.03	90.08	498,434	+0.17(+0.19%)
Jun 25, 2019	90.56	90.56	89.86	89.91	135,057	-0.64(-0.71%)
Jun 24, 2019	90.40	90.57	90.35	90.55	111,125	+0.24(+0.27%)
Jun 21, 2019	90.30	90.47	90.21	90.30	828,031	-0.45(-0.50%)
Jun 20, 2019	91.13	91.13	90.54	90.75	183,735	+1.06(+1.18%)
Jun 19, 2019	89.48	89.86	89.13	89.70	611,972	+0.48(+0.54%)
Jun 18, 2019	88.62	89.30	88.62	89.22	163,802	+0.97(+1.10%)
Jun 17, 2019	88.22	88.42	88.22	88.25	255,869	-0.08(-0.09%)
Jun 14, 2019	88.51	88.62	88.18	88.33	323,212	-0.78(-0.88%)
Jun 13, 2019	89.11	89.11	88.85	89.11	202,282	+0.22(+0.25%)
Jun 12, 2019	89.23	89.23	88.85	88.89	110,566	-0.49(-0.55%)
Jun 11, 2019	89.61	89.64	89.29	89.37	197,967	+0.33(+0.37%)
Jun 10, 2019	89.07	89.28	88.94	89.05	82,664	+0.28(+0.32%)
Jun 07, 2019	88.59	88.95	88.49	88.77	171,051	+0.94(+1.07%)
Jun 06, 2019	87.85	88.03	87.55	87.82	112,405	+0.08(+0.09%)
Jun 05, 2019	88.29	88.31	87.62	87.75	391,112	-0.01(-0.01%)
Jun 04, 2019	87.20	87.75	86.88	87.75	103,558	+1.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.