Indicators

Suncor Energy Inc (NY: SU )

37.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.23	26.28	26.01	26.20	4,873,296	-0.03(-0.12%)
Jun 27, 2014	26.16	26.25	26.03	26.23	2,996,849	+0.15(+0.57%)
Jun 26, 2014	25.63	26.09	25.51	26.08	5,535,565	+0.44(+1.73%)
Jun 25, 2014	25.50	25.93	25.49	25.64	6,924,298	+0.12(+0.48%)
Jun 24, 2014	26.47	26.51	25.48	25.52	7,351,329	-0.99(-3.73%)
Jun 23, 2014	26.33	26.55	26.23	26.51	4,493,848	+0.13(+0.49%)
Jun 20, 2014	26.27	26.46	26.23	26.38	5,568,442	+0.30(+1.15%)
Jun 19, 2014	26.25	26.31	25.97	26.08	7,451,481	-0.16(-0.61%)
Jun 18, 2014	26.23	26.33	25.98	26.23	6,278,498	+0.02(+0.07%)
Jun 17, 2014	26.43	26.45	26.09	26.22	5,832,954	-0.31(-1.18%)
Jun 16, 2014	26.29	26.73	26.28	26.53	8,498,650	+0.29(+1.12%)
Jun 13, 2014	25.74	26.27	25.73	26.23	10,070,034	+0.53(+2.08%)
Jun 12, 2014	25.25	25.76	25.25	25.70	10,869,558	+0.74(+2.98%)
Jun 11, 2014	24.67	25.02	24.58	24.96	6,115,322	+0.36(+1.45%)
Jun 10, 2014	24.48	24.68	24.34	24.60	4,903,550	+0.52(+2.14%)
Jun 06, 2014	23.87	24.08	23.83	24.08	3,031,517	+0.25(+1.06%)
Jun 05, 2014	23.86	23.95	23.67	23.83	3,809,967	-0.06(-0.23%)
Jun 04, 2014	23.72	23.99	23.58	23.89	4,554,826	+0.10(+0.41%)
Jun 03, 2014	23.65	23.82	23.62	23.79	4,166,969	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.