Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.731	8.731	8.704	8.704	1,049	+0.08(+0.93%)
Jun 29, 2010	8.644	8.711	8.614	8.624	3,373	-0.43(-4.72%)
Jun 25, 2010	9.051	9.051	9.031	9.051	2,451	+0.05(+0.59%)
Jun 24, 2010	9.198	9.198	8.997	8.998	4,992	-0.17(-1.82%)
Jun 23, 2010	9.151	9.191	9.151	9.164	1,349	+0.03(+0.37%)
Jun 22, 2010	9.271	9.271	9.131	9.131	1,334	-0.09(-0.94%)
Jun 21, 2010	9.424	9.424	9.218	9.218	8,913	+0.24(+2.67%)
Jun 17, 2010	8.984	8.977	8.977	8.977	6,297	+0.02(+0.22%)
Jun 16, 2010	8.957	8.957	8.957	8.957	299	-0.09(-1.03%)
Jun 15, 2010	9.051	9.051	9.051	9.051	562	+0.22(+2.49%)
Jun 14, 2010	8.914	8.957	8.831	8.831	1,649	+0.22(+2.56%)
Jun 10, 2010	8.611	8.611	8.611	8.611	0	+0.23(+2.79%)
Jun 09, 2010	8.444	8.444	8.377	8.377	599	+0.01(+0.16%)
Jun 08, 2010	8.324	8.364	8.270	8.364	1,349	+0.07(+0.88%)
Jun 07, 2010	8.471	8.471	8.290	8.290	5,390	-0.15(-1.79%)
Jun 04, 2010	8.442	8.491	8.424	8.442	1,649	-0.22(-2.49%)
Jun 03, 2010	8.684	8.684	8.657	8.657	674	-0.01(-0.15%)
Jun 02, 2010	8.611	8.671	8.611	8.671	1,499	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.