Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	10.42	10.45	10.45	10.45	1,177	+0.21(+2.04%)
Jun 26, 2014	10.24	10.24	10.24	10.24	26	+0.00(+0.00%)
Jun 25, 2014	10.34	10.34	10.24	10.24	1,102	-0.10(-0.99%)
Jun 24, 2014	10.26	10.34	10.26	10.34	882	-0.03(-0.33%)
Jun 23, 2014	10.37	10.37	10.37	10.37	366	+0.03(+0.33%)
Jun 20, 2014	10.33	10.34	10.33	10.34	1,590	-0.07(-0.65%)
Jun 19, 2014	10.49	10.49	10.40	10.41	2,280	-0.05(-0.52%)
Jun 18, 2014	10.46	10.46	10.46	10.46	1	+0.00(+0.00%)
Jun 17, 2014	10.31	10.49	10.29	10.46	8,827	+0.14(+1.38%)
Jun 13, 2014	10.32	10.32	10.32	10.32	441	-0.01(-0.13%)
Jun 12, 2014	10.33	10.33	10.33	10.33	882	+0.09(+0.86%)
Jun 09, 2014	10.24	10.24	10.24	10.24	441	+0.05(+0.47%)
Jun 06, 2014	10.19	10.19	10.19	10.19	150	-0.08(-0.79%)
Jun 05, 2014	10.28	10.28	10.28	10.28	150	+0.08(+0.77%)
Jun 04, 2014	10.20	10.20	10.20	10.20	411	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.