Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.482	9.482	9.482	9.482	385	+0.25(+2.66%)
Jun 28, 2018	9.236	9.236	9.236	9.236	180	-0.02(-0.27%)
Jun 27, 2018	8.614	9.261	8.614	9.261	3,406	-0.16(-1.70%)
Jun 22, 2018		9.421	9.421	9.421	9	-0.15(-1.59%)
Jun 20, 2018		9.573	9.573	9.573	1	-0.05(-0.54%)
Jun 19, 2018	9.360	9.625	9.299	9.625	1,466	+0.13(+1.40%)
Jun 18, 2018	9.052	9.712	9.052	9.492	2,487	+0.03(+0.27%)
Jun 15, 2018		9.588	9.588	9.467	1,331	-0.12(-1.27%)
Jun 14, 2018	9.723	9.779	9.588	9.588	45,997	-0.13(-1.37%)
Jun 13, 2018	9.722	9.722	9.722	9.722	466	-0.44(-4.30%)
Jun 11, 2018		10.16	10.16	10.16	166	-0.06(-0.56%)
Jun 08, 2018	9.885	10.22	9.885	10.22	2,632	+0.29(+2.87%)
Jun 07, 2018	9.885	10.27	9.839	9.931	46,477	-0.34(-3.33%)
Jun 06, 2018	10.24	10.27	10.24	10.27	1,176	+0.06(+0.56%)
Jun 05, 2018	10.14	10.22	10.14	10.22	647	-0.01(-0.11%)
Jun 04, 2018	9.984	10.23	9.984	10.23	8,853	+0.18(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.