Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.857	8.932	8.857	8.932	124	-0.05(-0.58%)
Jun 27, 2019	8.985	8.985	8.985	8.985	3	+0.00(+0.05%)
Jun 26, 2019	8.980	8.980	8.980	8.980	8	+0.20(+2.30%)
Jun 25, 2019	8.778	8.778	8.778	8.778	3	-0.12(-1.38%)
Jun 24, 2019	8.790	8.901	8.790	8.901	436	+0.19(+2.13%)
Jun 21, 2019	8.751	8.751	8.715	8.715	1,649	-0.14(-1.60%)
Jun 20, 2019	8.857	8.857	8.857	8.857	11	+0.18(+2.12%)
Jun 19, 2019	8.577	8.673	8.577	8.673	156	-0.04(-0.49%)
Jun 18, 2019	8.701	8.716	8.632	8.716	279	+0.13(+1.57%)
Jun 17, 2019	8.501	8.581	8.501	8.581	326	+0.01(+0.14%)
Jun 14, 2019	8.569	8.569	8.569	8.569	126	+0.10(+1.21%)
Jun 13, 2019	8.404	8.467	8.404	8.467	750	-0.13(-1.51%)
Jun 12, 2019	8.597	8.597	8.597	8.597	8	-0.09(-1.00%)
Jun 11, 2019	8.684	8.684	8.684	8.684	2	+0.06(+0.70%)
Jun 10, 2019	8.624	8.624	8.624	8.624	6	+0.03(+0.40%)
Jun 07, 2019	8.546	8.589	8.546	8.589	126	+0.11(+1.25%)
Jun 06, 2019	8.483	8.483	8.483	8.483	3	-0.08(-0.92%)
Jun 05, 2019	8.443	8.561	8.443	8.561	4,651	-0.05(-0.59%)
Jun 04, 2019	8.613	8.613	8.613	8.613	2	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.