Skip to main content

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

90.66 -1.03 (-1.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 88.25 88.73 87.45 87.90 347,849 -0.09(-0.10%)
Jun 27, 2024 87.48 87.99 87.37 87.99 152,275 +0.45(+0.51%)
Jun 26, 2024 87.52 87.80 87.25 87.54 297,342 -0.23(-0.26%)
Jun 25, 2024 88.68 88.68 87.47 87.77 121,733 -0.78(-0.88%)
Jun 24, 2024 88.28 89.15 88.22 88.54 261,569 +0.42(+0.48%)
Jun 21, 2024 87.96 88.20 87.23 88.13 103,309 +0.34(+0.39%)
Jun 20, 2024 88.31 88.53 87.54 87.79 154,602 -0.45(-0.51%)
Jun 18, 2024 87.82 88.45 87.77 88.24 244,638 +0.28(+0.32%)
Jun 17, 2024 86.90 87.96 86.70 87.96 151,138 +0.93(+1.07%)
Jun 14, 2024 87.60 87.60 86.48 87.03 255,440 -1.27(-1.43%)
Jun 13, 2024 88.64 88.64 87.72 88.30 158,781 -0.37(-0.42%)
Jun 12, 2024 88.78 89.66 88.40 88.66 304,791 +1.39(+1.59%)
Jun 11, 2024 87.11 87.36 86.39 87.28 183,699 -0.33(-0.38%)
Jun 10, 2024 86.47 87.61 86.33 87.61 229,810 +0.45(+0.51%)
Jun 07, 2024 87.18 87.73 86.93 87.16 223,528 -0.45(-0.51%)
Jun 06, 2024 88.04 88.19 87.35 87.61 171,676 -0.48(-0.54%)
Jun 05, 2024 87.33 88.25 86.94 88.09 563,575 +1.28(+1.48%)
Jun 04, 2024 87.72 87.83 86.77 86.80 227,956 -1.25(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.