Indicators

Cno Financial Group (NY: CNO )

28.51 -0.11 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.251	6.380	6.243	6.372	5,442,883	+0.13(+2.06%)
Jun 29, 2011	6.131	6.243	6.066	6.243	2,216,397	+0.15(+2.38%)
Jun 28, 2011	5.897	6.098	5.889	6.098	2,597,747	+0.24(+4.13%)
Jun 27, 2011	5.816	5.945	5.816	5.857	1,953,397	+0.02(+0.41%)
Jun 24, 2011	5.945	6.026	5.800	5.832	4,870,904	-0.06(-1.09%)
Jun 23, 2011	5.986	5.986	5.800	5.897	4,087,715	-0.18(-2.92%)
Jun 22, 2011	6.010	6.219	5.986	6.074	3,317,730	+0.03(+0.53%)
Jun 21, 2011	6.010	6.147	5.994	6.042	4,793,929	+0.10(+1.63%)
Jun 20, 2011	5.937	5.977	5.921	5.945	4,376,942	+0.15(+2.50%)
Jun 17, 2011	5.849	5.905	5.720	5.800	5,904,288	+0.01(+0.14%)
Jun 16, 2011	5.857	5.929	5.736	5.792	6,414,433	-0.06(-0.96%)
Jun 15, 2011	5.873	5.937	5.808	5.849	6,368,656	-0.10(-1.76%)
Jun 14, 2011	5.873	6.066	5.849	5.953	3,490,862	+0.15(+2.64%)
Jun 13, 2011	5.752	5.865	5.615	5.800	3,889,915	+0.06(+0.98%)
Jun 10, 2011	5.824	5.857	5.704	5.744	3,321,033	-0.12(-2.06%)
Jun 09, 2011	5.865	5.913	5.808	5.865	1,278,149	+0.03(+0.55%)
Jun 08, 2011	5.800	5.889	5.768	5.832	2,140,546	+0.00(+0.00%)
Jun 07, 2011	5.945	6.018	5.832	5.832	1,583,565	-0.08(-1.36%)
Jun 06, 2011	5.969	5.977	5.816	5.913	3,019,031	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.