Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.213 9.219 9.149 9.196 46,808 +0.02(+0.19%)
Jun 28, 2012 9.045 9.179 9.045 9.179 60,904 +0.10(+1.09%)
Jun 27, 2012 9.016 9.091 9.001 9.080 54,341 +0.09(+0.97%)
Jun 26, 2012 9.033 9.033 8.952 8.993 96,810 -0.01(-0.13%)
Jun 25, 2012 9.068 9.068 8.981 9.004 61,878 -0.03(-0.39%)
Jun 22, 2012 8.998 9.051 8.934 9.039 86,108 +0.04(+0.45%)
Jun 21, 2012 9.045 9.115 8.946 8.998 64,983 -0.05(-0.51%)
Jun 20, 2012 9.109 9.132 9.039 9.045 71,642 -0.04(-0.42%)
Jun 19, 2012 9.056 9.149 9.039 9.083 75,336 +0.03(+0.36%)
Jun 18, 2012 9.022 9.080 8.963 9.051 103,891 +0.05(+0.58%)
Jun 15, 2012 9.155 9.155 8.958 8.998 96,612 -0.12(-1.34%)
Jun 14, 2012 9.213 9.213 9.120 9.120 63,897 -0.07(-0.76%)
Jun 13, 2012 9.365 9.365 9.190 9.190 69,944 -0.14(-1.50%)
Jun 12, 2012 9.347 9.382 9.330 9.330 17,163 -0.00(-0.03%)
Jun 11, 2012 9.306 9.353 9.306 9.332 17,101 +0.01(+0.09%)
Jun 08, 2012 9.324 9.585 9.289 9.324 17,741 +0.01(+0.12%)
Jun 07, 2012 9.341 9.341 9.283 9.312 13,846 +0.01(+0.13%)
Jun 06, 2012 9.301 9.324 9.289 9.301 30,810 +0.02(+0.19%)
Jun 05, 2012 9.295 9.295 9.260 9.283 26,993 +0.01(+0.13%)
Jun 04, 2012 9.277 9.283 9.231 9.272 29,702 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.