Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.771 8.783 8.728 8.735 56,876 +0.01(+0.07%)
Jun 27, 2014 8.735 8.778 8.710 8.728 49,692 +0.02(+0.28%)
Jun 26, 2014 8.784 8.784 8.704 8.704 44,747 -0.05(-0.56%)
Jun 25, 2014 8.741 8.753 8.734 8.753 30,239 +0.05(+0.57%)
Jun 24, 2014 8.710 8.722 8.685 8.704 44,006 +0.02(+0.28%)
Jun 23, 2014 8.691 8.746 8.679 8.679 91,655 +0.01(+0.07%)
Jun 20, 2014 8.722 8.722 8.648 8.673 63,740 -0.01(-0.07%)
Jun 19, 2014 8.759 8.778 8.679 8.679 91,285 -0.08(-0.91%)
Jun 18, 2014 8.784 8.784 8.741 8.759 40,580 +0.01(+0.07%)
Jun 17, 2014 8.821 8.821 8.753 8.753 52,424 -0.03(-0.35%)
Jun 16, 2014 8.827 8.827 8.784 8.784 25,163 -0.02(-0.21%)
Jun 13, 2014 8.852 8.852 8.796 8.802 40,534 -0.03(-0.35%)
Jun 12, 2014 8.827 8.833 8.802 8.833 28,786 +0.02(+0.21%)
Jun 11, 2014 8.796 8.827 8.784 8.815 31,409 +0.00(+0.03%)
Jun 10, 2014 8.775 8.812 8.775 8.812 24,277 +0.02(+0.28%)
Jun 06, 2014 8.831 8.831 8.788 8.788 34,174 +0.00(+0.00%)
Jun 05, 2014 8.788 8.831 8.769 8.788 19,237 +0.02(+0.21%)
Jun 04, 2014 8.831 8.831 8.757 8.769 31,496 -0.06(-0.69%)
Jun 03, 2014 8.861 8.880 8.818 8.831 59,440 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.