Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.02 10.02 9.928 9.928 30,389 -0.04(-0.37%)
Jun 29, 2022 9.900 10.00 9.873 9.965 13,552 +0.10(+1.03%)
Jun 28, 2022 9.817 9.983 9.817 9.863 31,385 +0.06(+0.56%)
Jun 27, 2022 9.827 9.863 9.790 9.808 16,079 -0.02(-0.19%)
Jun 24, 2022 9.771 9.919 9.771 9.827 19,757 +0.04(+0.38%)
Jun 23, 2022 9.716 9.965 9.716 9.790 75,837 +0.11(+1.14%)
Jun 22, 2022 9.670 9.762 9.637 9.679 22,789 +0.06(+0.57%)
Jun 21, 2022 9.615 9.678 9.587 9.624 22,285 -0.04(-0.38%)
Jun 17, 2022 9.642 9.661 9.508 9.661 44,121 +0.14(+1.45%)
Jun 16, 2022 9.541 9.605 9.449 9.522 70,008 -0.09(-0.96%)
Jun 15, 2022 9.541 9.670 9.485 9.615 29,555 -0.05(-0.48%)
Jun 14, 2022 9.808 9.808 9.624 9.661 26,937 -0.18(-1.85%)
Jun 13, 2022 9.852 9.861 9.619 9.843 64,237 -0.06(-0.65%)
Jun 10, 2022 9.962 9.972 9.907 9.907 39,789 -0.13(-1.28%)
Jun 09, 2022 10.22 10.22 9.999 10.04 32,825 -0.20(-1.97%)
Jun 08, 2022 10.18 10.24 10.17 10.24 57,535 +0.03(+0.27%)
Jun 07, 2022 10.17 10.25 10.10 10.21 20,522 +0.00(+0.00%)
Jun 06, 2022 10.29 10.30 10.19 10.21 50,769 -0.09(-0.89%)
Jun 03, 2022 10.38 10.39 10.27 10.30 86,856 -0.11(-1.06%)
Jun 02, 2022 10.39 10.44 10.34 10.41 11,384 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.