Indicators

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	151.89	152.91	150.34	151.94	1,737,856	+1.15(+0.76%)
Jun 29, 2023	149.78	151.42	149.04	150.79	1,221,008	+1.21(+0.81%)
Jun 28, 2023	148.40	150.23	148.04	149.59	1,170,390	+0.59(+0.40%)
Jun 27, 2023	147.09	149.15	146.17	149.00	1,215,330	+1.97(+1.34%)
Jun 26, 2023	148.05	150.05	146.84	147.02	1,401,381	-1.13(-0.76%)
Jun 23, 2023	148.66	150.50	147.71	148.15	3,964,489	-0.94(-0.63%)
Jun 22, 2023	148.76	149.47	146.79	149.09	1,828,647	-0.64(-0.43%)
Jun 21, 2023	149.04	152.06	148.49	149.72	1,922,592	+1.21(+0.81%)
Jun 20, 2023	147.08	148.69	146.00	148.52	1,142,460	+0.25(+0.17%)
Jun 16, 2023	147.59	149.06	146.84	148.27	1,993,101	+1.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.