Indicators

New York Community Bancorp (NY: NYCB )

3.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.799	6.799	6.713	6.749	13,167,348	-0.03(-0.46%)
Jun 29, 2011	6.686	6.781	6.646	6.781	8,402,345	+0.14(+2.10%)
Jun 28, 2011	6.722	6.722	6.596	6.641	12,091,396	-0.06(-0.94%)
Jun 27, 2011	6.722	6.745	6.686	6.704	10,048,542	-0.02(-0.33%)
Jun 24, 2011	6.799	6.826	6.713	6.727	17,166,340	-0.07(-0.99%)
Jun 23, 2011	6.925	6.943	6.758	6.794	12,674,188	-0.16(-2.33%)
Jun 22, 2011	7.060	7.073	6.952	6.956	7,960,020	-0.11(-1.59%)
Jun 21, 2011	7.145	7.154	7.042	7.069	17,008,708	-0.06(-0.82%)
Jun 20, 2011	7.153	7.159	7.096	7.127	6,948,533	-0.03(-0.44%)
Jun 17, 2011	7.159	7.231	7.118	7.159	8,061,463	+0.05(+0.76%)
Jun 16, 2011	6.974	7.127	6.943	7.105	7,600,982	+0.14(+2.07%)
Jun 15, 2011	6.988	7.042	6.925	6.961	4,792,116	-0.09(-1.21%)
Jun 14, 2011	7.064	7.096	7.024	7.046	3,895,235	+0.03(+0.38%)
Jun 13, 2011	6.979	7.033	6.934	7.019	4,660,208	+0.05(+0.65%)
Jun 10, 2011	6.961	7.024	6.916	6.974	6,505,844	+0.00(+0.00%)
Jun 09, 2011	7.006	7.019	6.934	6.974	5,965,871	-0.01(-0.13%)
Jun 08, 2011	7.042	7.091	6.974	6.983	4,299,808	-0.07(-0.96%)
Jun 07, 2011	7.073	7.123	7.046	7.051	4,331,754	-0.00(-0.06%)
Jun 06, 2011	7.069	7.145	7.024	7.055	5,552,576	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.