Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

11.83 -0.54 (-4.37%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.680 4.940 4.580 4.870 8,483,720 +0.07(+1.46%)
Jun 29, 2022 4.740 4.850 4.610 4.800 3,668,486 +0.00(+0.00%)
Jun 28, 2022 4.790 4.980 4.700 4.800 3,919,718 -0.06(-1.23%)
Jun 27, 2022 4.930 5.000 4.780 4.860 8,642,601 -0.08(-1.62%)
Jun 24, 2022 4.960 5.140 4.760 4.940 6,627,462 +0.12(+2.49%)
Jun 23, 2022 4.740 5.390 4.670 4.820 10,813,590 +0.10(+2.12%)
Jun 22, 2022 4.560 4.900 4.460 4.720 8,547,924 -0.05(-1.05%)
Jun 21, 2022 4.920 4.980 4.670 4.770 9,855,465 -0.10(-2.05%)
Jun 17, 2022 4.980 5.070 4.740 4.870 12,500,002 +0.06(+1.25%)
Jun 16, 2022 4.690 5.000 4.440 4.810 8,842,725 -0.02(-0.41%)
Jun 15, 2022 4.590 4.910 4.340 4.830 10,068,741 +0.39(+8.78%)
Jun 14, 2022 4.210 4.670 4.210 4.440 16,111,786 +0.39(+9.63%)
Jun 13, 2022 4.300 4.430 4.000 4.050 11,705,709 -0.65(-13.83%)
Jun 10, 2022 4.220 4.720 4.110 4.700 18,775,378 +0.54(+12.98%)
Jun 09, 2022 4.930 4.980 4.070 4.160 16,281,095 -0.83(-16.63%)
Jun 08, 2022 4.640 5.445 4.640 4.990 13,788,101 +0.43(+9.43%)
Jun 07, 2022 4.330 4.570 4.260 4.560 8,902,525 +0.13(+2.93%)
Jun 06, 2022 4.230 4.550 4.185 4.430 14,425,259 +0.48(+12.15%)
Jun 03, 2022 4.120 4.180 3.862 3.950 4,192,136 -0.26(-6.18%)
Jun 02, 2022 4.050 4.250 4.030 4.210 4,191,101 +0.17(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.