Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.13	18.20	18.09	18.18	1,376,139	+0.06(+0.31%)
Jun 27, 2014	17.99	18.16	17.98	18.12	1,642,849	+0.12(+0.66%)
Jun 26, 2014	17.92	18.04	17.83	18.00	1,471,570	-0.03(-0.18%)
Jun 25, 2014	17.99	18.11	17.99	18.04	1,930,941	-0.08(-0.44%)
Jun 24, 2014	18.17	18.25	18.08	18.11	1,857,518	-0.11(-0.61%)
Jun 23, 2014	18.18	18.23	18.12	18.23	1,204,030	-0.11(-0.60%)
Jun 20, 2014	18.30	18.35	18.26	18.34	1,906,641	-0.05(-0.26%)
Jun 19, 2014	18.46	18.46	18.36	18.38	1,065,787	-0.06(-0.30%)
Jun 18, 2014	18.45	18.48	18.30	18.44	1,261,162	+0.06(+0.34%)
Jun 17, 2014	18.26	18.41	18.26	18.38	1,133,779	+0.00(+0.00%)
Jun 16, 2014	18.33	18.40	18.30	18.38	1,628,410	+0.00(+0.00%)
Jun 13, 2014	18.35	18.38	18.28	18.38	3,152,295	-0.02(-0.13%)
Jun 12, 2014	18.41	18.48	18.36	18.40	3,345,197	-0.06(-0.34%)
Jun 11, 2014	18.51	18.55	18.42	18.46	1,538,771	-0.28(-1.48%)
Jun 10, 2014	18.71	18.80	18.66	18.74	1,675,517	-0.03(-0.17%)
Jun 06, 2014	18.60	18.78	18.60	18.77	1,275,590	+0.13(+0.68%)
Jun 05, 2014	18.52	18.65	18.49	18.64	2,175,857	+0.16(+0.85%)
Jun 04, 2014	18.46	18.52	18.46	18.49	1,449,023	-0.06(-0.30%)
Jun 03, 2014	18.65	18.65	18.43	18.54	4,562,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.