Indicators

Insperity Inc (NY: NSP )

92.50 -1.09 (-1.16%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.56	12.66	12.49	12.63	236,971	+0.00(+0.00%)
Jun 27, 2014	12.44	12.64	12.44	12.63	319,393	+0.13(+1.07%)
Jun 26, 2014	12.56	12.58	12.48	12.49	111,758	-0.11(-0.85%)
Jun 25, 2014	12.48	12.62	12.43	12.60	130,783	+0.05(+0.43%)
Jun 24, 2014	12.47	12.67	12.47	12.55	253,861	+0.01(+0.06%)
Jun 23, 2014	12.55	12.60	12.47	12.54	105,527	-0.06(-0.49%)
Jun 20, 2014	12.51	12.63	12.43	12.60	316,730	+0.08(+0.64%)
Jun 19, 2014	12.55	12.65	12.45	12.52	120,843	-0.06(-0.46%)
Jun 18, 2014	12.40	12.61	12.38	12.58	129,688	+0.13(+1.08%)
Jun 17, 2014	12.46	12.53	12.37	12.44	149,667	-0.05(-0.40%)
Jun 16, 2014	12.46	12.50	12.40	12.49	100,012	-0.02(-0.12%)
Jun 13, 2014	12.48	12.61	12.46	12.51	155,870	+0.04(+0.31%)
Jun 12, 2014	12.55	12.67	12.40	12.47	189,681	-0.15(-1.15%)
Jun 11, 2014	12.74	12.78	12.56	12.61	222,112	-0.18(-1.38%)
Jun 10, 2014	12.78	12.82	12.76	12.79	197,104	+0.03(+0.24%)
Jun 06, 2014	12.73	12.87	12.71	12.76	410,539	+0.09(+0.69%)
Jun 05, 2014	12.38	12.67	12.38	12.67	141,081	+0.37(+2.99%)
Jun 04, 2014	12.24	12.33	12.24	12.30	134,670	+0.06(+0.50%)
Jun 03, 2014	12.24	12.28	12.18	12.24	371,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.