Indicators

iShares S&P Software Index Fund (NY: IGV )

85.13 +0.86 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.81	85.03	84.57	84.85	527,201	+0.13(+0.15%)
Jun 27, 2014	84.25	84.73	84.25	84.72	37,516	+0.35(+0.41%)
Jun 26, 2014	84.43	84.50	83.88	84.38	55,624	-0.14(-0.16%)
Jun 25, 2014	84.02	84.51	83.78	84.51	64,523	+0.37(+0.45%)
Jun 24, 2014	84.59	85.00	84.02	84.14	68,903	-0.52(-0.61%)
Jun 23, 2014	84.33	84.67	84.07	84.66	61,057	+0.38(+0.46%)
Jun 20, 2014	84.27	84.28	83.70	84.27	142,178	-0.38(-0.45%)
Jun 19, 2014	84.97	85.18	84.25	84.66	90,041	-0.07(-0.08%)
Jun 18, 2014	84.37	84.76	83.89	84.73	704,270	+0.95(+1.13%)
Jun 17, 2014	82.61	84.00	82.57	83.78	723,522	+0.99(+1.19%)
Jun 16, 2014	81.90	82.80	81.64	82.80	99,823	+0.64(+0.78%)
Jun 13, 2014	81.54	82.19	81.24	82.15	99,906	+0.80(+0.98%)
Jun 12, 2014	81.97	82.02	81.12	81.36	466,733	-0.65(-0.79%)
Jun 11, 2014	81.56	82.07	81.48	82.01	99,949	+0.15(+0.18%)
Jun 10, 2014	81.71	81.88	81.47	81.86	30,794	+0.22(+0.27%)
Jun 06, 2014	80.89	81.69	80.89	81.64	50,164	+1.07(+1.33%)
Jun 05, 2014	79.88	80.69	79.52	80.57	84,677	+0.92(+1.15%)
Jun 04, 2014	79.35	79.89	79.11	79.65	93,727	+0.03(+0.04%)
Jun 03, 2014	79.81	79.92	79.31	79.62	59,568	-0.51(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.