Indicators

Korea Telecom Corp ADR (NY: KT )

13.54 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.86	10.87	10.68	10.84	545,859	+0.07(+0.65%)
Jun 27, 2013	10.80	10.83	10.70	10.77	613,796	+0.06(+0.59%)
Jun 26, 2013	10.54	10.75	10.54	10.70	1,144,593	+0.27(+2.61%)
Jun 25, 2013	10.53	10.56	10.38	10.43	753,857	-0.09(-0.86%)
Jun 24, 2013	10.47	10.58	10.47	10.52	831,260	-0.08(-0.72%)
Jun 21, 2013	10.90	10.95	10.60	10.60	2,498,841	-0.22(-2.06%)
Jun 20, 2013	11.19	11.19	10.82	10.82	1,390,969	-0.47(-4.20%)
Jun 19, 2013	11.43	11.51	11.29	11.30	338,264	-0.32(-2.76%)
Jun 18, 2013	11.62	11.71	11.56	11.62	423,183	-0.14(-1.19%)
Jun 17, 2013	11.65	11.78	11.64	11.76	713,523	+0.15(+1.32%)
Jun 14, 2013	11.69	11.71	11.51	11.60	523,899	+0.00(+0.00%)
Jun 13, 2013	11.56	11.62	11.55	11.60	296,119	-0.06(-0.48%)
Jun 12, 2013	11.83	11.83	11.64	11.66	266,442	-0.13(-1.13%)
Jun 11, 2013	11.80	11.82	11.75	11.79	290,282	-0.03(-0.30%)
Jun 10, 2013	11.75	11.86	11.66	11.83	488,035	+0.08(+0.71%)
Jun 07, 2013	11.74	11.74	11.65	11.74	337,458	+0.06(+0.54%)
Jun 06, 2013	11.64	11.71	11.58	11.68	434,895	+0.01(+0.12%)
Jun 05, 2013	11.78	11.81	11.61	11.67	526,747	-0.21(-1.76%)
Jun 04, 2013	11.79	11.88	11.73	11.88	589,145	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.