Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.852 8.859 8.797 8.845 414,808 +0.13(+1.44%)
Jun 29, 2015 8.783 8.804 8.713 8.720 302,983 -0.13(-1.50%)
Jun 26, 2015 8.894 8.915 8.818 8.852 412,047 -0.14(-1.55%)
Jun 25, 2015 9.090 9.097 8.992 8.992 466,744 +0.01(+0.08%)
Jun 24, 2015 9.027 9.034 8.971 8.985 217,629 -0.10(-1.08%)
Jun 23, 2015 9.041 9.139 9.041 9.083 435,567 +0.10(+1.17%)
Jun 22, 2015 9.020 9.051 8.971 8.978 492,791 +0.03(+0.31%)
Jun 19, 2015 9.027 9.027 8.936 8.950 634,241 -0.20(-2.21%)
Jun 18, 2015 9.160 9.208 9.125 9.153 409,685 +0.13(+1.39%)
Jun 17, 2015 8.971 9.027 8.880 9.027 452,693 +0.03(+0.39%)
Jun 16, 2015 9.020 9.034 8.964 8.992 399,382 -0.17(-1.83%)
Jun 15, 2015 9.111 9.167 9.062 9.160 436,949 +0.02(+0.23%)
Jun 12, 2015 9.125 9.146 9.090 9.139 235,922 -0.03(-0.30%)
Jun 11, 2015 9.188 9.194 9.111 9.167 295,263 -0.08(-0.83%)
Jun 10, 2015 9.167 9.250 9.149 9.243 330,829 +0.08(+0.91%)
Jun 09, 2015 9.194 9.208 9.118 9.160 512,983 +0.15(+1.71%)
Jun 08, 2015 9.062 9.083 8.999 9.006 371,412 -0.08(-0.92%)
Jun 05, 2015 9.146 9.146 9.034 9.090 574,614 -0.02(-0.23%)
Jun 04, 2015 9.125 9.174 9.083 9.111 461,583 -0.12(-1.29%)
Jun 03, 2015 9.243 9.278 9.208 9.229 187,993 -0.01(-0.15%)
Jun 02, 2015 9.181 9.292 9.181 9.243 295,701 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.