Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.90 14.97 14.90 14.97 6,400 +0.07(+0.47%)
Jun 27, 2003 14.90 14.90 14.90 14.90 3,200 +0.00(+0.00%)
Jun 26, 2003 14.88 14.90 14.88 14.90 7,000 +0.10(+0.68%)
Jun 25, 2003 14.89 14.89 14.75 14.80 17,500 -0.05(-0.34%)
Jun 24, 2003 14.95 14.95 14.85 14.85 1,000 -0.10(-0.67%)
Jun 23, 2003 14.89 14.95 14.75 14.95 40,700 +0.07(+0.47%)
Jun 20, 2003 14.99 14.99 14.88 14.88 10,600 -0.11(-0.73%)
Jun 19, 2003 15.05 15.05 14.98 14.99 6,500 -0.03(-0.20%)
Jun 18, 2003 15.01 15.09 14.97 15.02 12,500 -0.08(-0.53%)
Jun 17, 2003 15.10 15.15 15.01 15.10 15,900 +0.02(+0.13%)
Jun 16, 2003 15.10 15.10 14.96 15.08 23,400 -0.02(-0.13%)
Jun 13, 2003 15.10 15.10 15.10 15.10 2,700 +0.00(+0.00%)
Jun 12, 2003 14.99 15.25 14.96 15.10 17,800 +0.11(+0.73%)
Jun 11, 2003 14.95 14.99 14.95 14.99 5,700 +0.09(+0.60%)
Jun 10, 2003 14.90 14.99 14.86 14.90 35,100 +0.01(+0.07%)
Jun 09, 2003 15.00 15.00 14.86 14.89 35,900 +0.04(+0.27%)
Jun 06, 2003 14.85 14.90 14.80 14.85 36,000 +0.01(+0.07%)
Jun 05, 2003 14.79 14.89 14.79 14.84 18,700 +0.09(+0.61%)
Jun 04, 2003 14.73 14.76 14.61 14.75 49,500 +0.08(+0.55%)
Jun 03, 2003 14.74 14.75 14.50 14.67 72,500 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.