Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.74 10.71 6,037 +0.02(+0.19%)
Jun 28, 2018 10.68 10.74 10.67 10.69 3,124 +0.01(+0.09%)
Jun 27, 2018 10.65 10.75 10.65 10.68 6,511 +0.01(+0.09%)
Jun 26, 2018 10.67 10.70 10.64 10.67 6,814 -0.02(-0.19%)
Jun 25, 2018 10.69 10.74 10.69 10.69 2,891 -0.01(-0.09%)
Jun 22, 2018 10.71 10.73 10.69 10.70 5,101 +0.02(+0.19%)
Jun 21, 2018 10.70 10.70 10.66 10.68 2,811 -0.07(-0.65%)
Jun 20, 2018 10.71 10.75 10.69 10.75 12,176 +0.04(+0.37%)
Jun 19, 2018 10.75 10.75 10.70 10.71 7,694 +0.01(+0.09%)
Jun 18, 2018 10.77 10.79 10.69 10.70 5,327 -0.07(-0.65%)
Jun 15, 2018 10.78 10.74 10.77 2,233 +0.03(+0.28%)
Jun 14, 2018 10.77 10.77 10.70 10.74 10,801 -0.02(-0.18%)
Jun 13, 2018 10.76 10.76 10.74 10.76 1,752 -0.02(-0.19%)
Jun 12, 2018 10.74 10.79 10.74 10.78 7,777 +0.04(+0.36%)
Jun 11, 2018 10.79 10.80 10.73 10.74 12,981 -0.02(-0.19%)
Jun 08, 2018 10.80 10.96 10.76 10.76 28,956 -0.07(-0.65%)
Jun 07, 2018 10.95 10.95 10.81 10.83 17,172 -0.12(-1.10%)
Jun 06, 2018 10.95 10.81 10.95 12,394 +0.12(+1.11%)
Jun 05, 2018 10.84 10.88 10.82 10.83 6,197 -0.02(-0.18%)
Jun 04, 2018 10.86 10.86 10.83 10.85 10,607 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.