Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.981	8.019	7.730	7.860	2,920,500	-0.06(-0.71%)
Jun 27, 2019	7.842	7.944	7.660	7.916	4,790,368	+0.04(+0.47%)
Jun 26, 2019	7.925	7.991	7.837	7.879	2,799,217	+0.01(+0.12%)
Jun 25, 2019	8.102	8.102	7.683	7.870	3,825,387	-0.20(-2.42%)
Jun 24, 2019	8.242	8.242	8.037	8.065	2,655,013	-0.24(-2.91%)
Jun 21, 2019	8.391	8.410	8.168	8.307	1,604,186	-0.12(-1.44%)
Jun 20, 2019	8.577	8.657	8.391	8.428	2,191,527	-0.05(-0.55%)
Jun 19, 2019	8.531	8.540	8.386	8.475	2,452,336	-0.06(-0.66%)
Jun 18, 2019	8.475	8.596	8.466	8.531	2,813,192	+0.14(+1.66%)
Jun 17, 2019	8.373	8.503	8.270	8.391	2,305,432	+0.07(+0.78%)
Jun 14, 2019	8.549	8.549	8.289	8.326	2,324,030	-0.22(-2.61%)
Jun 13, 2019	8.745	8.820	8.494	8.549	2,520,598	-0.18(-2.03%)
Jun 12, 2019	8.726	8.790	8.596	8.726	5,067,912	-0.03(-0.32%)
Jun 11, 2019	8.792	8.913	8.736	8.754	2,335,138	+0.01(+0.11%)
Jun 10, 2019	8.820	8.917	8.652	8.745	27,193,972	+0.01(+0.11%)
Jun 07, 2019	8.838	8.857	8.726	8.736	3,258,624	-0.09(-1.05%)
Jun 06, 2019	8.829	8.875	8.624	8.829	3,097,538	+0.00(+0.00%)
Jun 05, 2019	8.885	8.899	8.708	8.829	2,410,845	-0.02(-0.21%)
Jun 04, 2019	8.736	8.857	8.689	8.847	2,546,340	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.