Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.420 -0.030 (-1.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.394 5.496 5.365 5.438 31,123,746 +0.27(+5.24%)
Jun 28, 2012 5.149 5.182 5.058 5.167 27,640,174 -0.07(-1.25%)
Jun 27, 2012 5.151 5.269 5.105 5.233 25,692,344 +0.10(+1.91%)
Jun 26, 2012 5.167 5.189 5.084 5.135 28,462,884 -0.02(-0.35%)
Jun 25, 2012 5.251 5.262 5.142 5.153 39,935,336 -0.19(-3.53%)
Jun 22, 2012 5.421 5.425 5.253 5.341 24,292,906 -0.06(-1.08%)
Jun 21, 2012 5.523 5.545 5.381 5.400 23,801,578 -0.18(-3.25%)
Jun 20, 2012 5.588 5.614 5.449 5.581 28,190,072 -0.08(-1.41%)
Jun 19, 2012 5.567 5.679 5.543 5.661 19,981,168 +0.13(+2.43%)
Jun 18, 2012 5.469 5.581 5.465 5.527 21,167,912 -0.05(-0.98%)
Jun 15, 2012 5.516 5.592 5.483 5.581 27,177,096 +0.10(+1.79%)
Jun 14, 2012 5.425 5.505 5.363 5.483 43,879,340 +0.08(+1.41%)
Jun 13, 2012 5.378 5.505 5.367 5.407 28,363,290 -0.02(-0.33%)
Jun 12, 2012 5.378 5.440 5.363 5.425 34,983,696 +0.07(+1.29%)
Jun 11, 2012 5.454 5.454 5.352 5.356 45,620,940 +0.00(+0.00%)
Jun 08, 2012 5.371 5.385 5.298 5.356 19,071,626 -0.10(-1.80%)
Jun 07, 2012 5.454 5.548 5.440 5.454 20,924,214 +0.06(+1.14%)
Jun 06, 2012 5.156 5.392 5.135 5.392 50,434,912 +0.22(+4.21%)
Jun 05, 2012 5.254 5.283 5.120 5.174 29,526,446 -0.03(-0.56%)
Jun 04, 2012 5.214 5.305 5.171 5.204 26,301,510 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.