Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.001 4.141 3.975 4.053 22,990,534 +0.07(+1.83%)
Jun 29, 2016 3.918 3.991 3.889 3.980 19,157,008 +0.16(+4.07%)
Jun 28, 2016 3.757 3.840 3.721 3.825 29,999,954 +0.21(+5.74%)
Jun 27, 2016 3.819 3.819 3.586 3.617 38,357,284 -0.17(-4.39%)
Jun 24, 2016 3.747 3.840 3.710 3.783 47,537,900 -0.19(-4.71%)
Jun 23, 2016 3.861 3.975 3.799 3.970 17,967,916 +0.22(+5.78%)
Jun 22, 2016 3.768 3.861 3.743 3.753 23,045,218 -0.01(-0.14%)
Jun 21, 2016 3.707 3.784 3.645 3.758 30,398,896 +0.04(+1.11%)
Jun 20, 2016 3.717 3.768 3.696 3.717 21,366,736 +0.11(+3.00%)
Jun 17, 2016 3.650 3.676 3.575 3.609 18,286,294 +0.02(+0.43%)
Jun 16, 2016 3.475 3.601 3.424 3.593 15,761,796 +0.07(+1.90%)
Jun 15, 2016 3.532 3.619 3.465 3.526 25,672,098 +0.03(+0.74%)
Jun 14, 2016 3.624 3.671 3.449 3.501 27,194,796 -0.12(-3.27%)
Jun 13, 2016 3.511 3.647 3.506 3.619 33,159,310 +0.03(+0.86%)
Jun 10, 2016 3.655 3.681 3.578 3.588 13,134,578 -0.17(-4.52%)
Jun 09, 2016 3.758 3.784 3.707 3.758 17,524,530 -0.05(-1.35%)
Jun 08, 2016 3.717 3.825 3.681 3.810 33,591,788 +0.21(+5.71%)
Jun 07, 2016 3.485 3.609 3.485 3.604 34,243,228 +0.10(+2.94%)
Jun 06, 2016 3.460 3.524 3.426 3.501 20,430,712 +0.02(+0.44%)
Jun 03, 2016 3.485 3.537 3.444 3.485 21,225,092 +0.06(+1.80%)
Jun 02, 2016 3.279 3.444 3.269 3.424 21,737,080 +0.12(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.