Indicators

WT Offshore (NY: WTI )

2.240 -0.020 (-0.88%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.795	4.934	4.716	4.904	3,065,376	+0.20(+4.20%)
Jun 27, 2019	4.657	4.795	4.642	4.706	1,620,275	+0.06(+1.28%)
Jun 26, 2019	4.598	4.756	4.538	4.647	2,216,646	+0.19(+4.21%)
Jun 25, 2019	4.479	4.548	4.390	4.459	2,102,589	-0.02(-0.44%)
Jun 24, 2019	4.687	4.746	4.429	4.479	1,987,167	-0.22(-4.63%)
Jun 21, 2019	4.726	4.835	4.617	4.696	3,565,922	-0.01(-0.21%)
Jun 20, 2019	4.835	4.924	4.657	4.706	2,878,199	+0.16(+3.48%)
Jun 19, 2019	4.607	4.677	4.469	4.548	1,860,984	-0.06(-1.29%)
Jun 18, 2019	4.400	4.632	4.400	4.607	2,518,871	+0.25(+5.67%)
Jun 17, 2019	4.301	4.415	4.182	4.360	2,302,032	+0.01(+0.23%)
Jun 14, 2019	4.479	4.667	4.321	4.350	2,075,106	-0.13(-2.87%)
Jun 13, 2019	4.222	4.489	4.182	4.479	2,967,916	+0.41(+9.95%)
Jun 12, 2019	4.252	4.271	4.074	4.074	2,021,835	-0.28(-6.36%)
Jun 11, 2019	4.400	4.459	4.296	4.350	1,697,751	+0.07(+1.62%)
Jun 10, 2019	4.301	4.415	4.271	4.281	1,576,028	+0.00(+0.00%)
Jun 07, 2019	4.281	4.385	4.172	4.281	2,341,815	+0.03(+0.70%)
Jun 06, 2019	4.133	4.266	4.123	4.252	1,453,581	+0.12(+2.87%)
Jun 05, 2019	4.449	4.518	4.113	4.133	2,613,626	-0.33(-7.32%)
Jun 04, 2019	4.311	4.459	4.252	4.459	2,310,129	+0.23(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.