Indicators

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.72	54.39	53.48	54.33	2,122,677	+0.74(+1.39%)
Jun 27, 2019	53.50	54.12	53.42	53.59	926,830	+0.51(+0.96%)
Jun 26, 2019	53.52	53.58	52.22	53.08	2,084,927	-0.48(-0.90%)
Jun 25, 2019	54.58	54.80	53.46	53.56	1,205,639	-0.70(-1.30%)
Jun 24, 2019	54.41	54.60	54.10	54.26	1,062,246	-0.12(-0.23%)
Jun 21, 2019	54.95	54.95	54.17	54.39	1,777,812	-0.75(-1.37%)
Jun 20, 2019	55.24	55.34	54.90	55.14	1,741,849	+0.06(+0.11%)
Jun 19, 2019	55.06	55.29	54.79	55.08	1,608,802	-0.11(-0.20%)
Jun 18, 2019	55.86	55.98	55.03	55.19	1,115,215	-0.22(-0.39%)
Jun 17, 2019	55.66	55.95	55.29	55.41	1,010,562	+0.16(+0.30%)
Jun 14, 2019	55.25	55.68	55.07	55.25	759,482	+0.01(+0.02%)
Jun 13, 2019	54.78	55.25	54.69	55.23	845,353	+0.46(+0.85%)
Jun 12, 2019	54.60	55.22	54.51	54.77	835,877	+0.22(+0.40%)
Jun 11, 2019	55.12	55.15	53.94	54.55	1,269,466	-0.46(-0.83%)
Jun 10, 2019	54.96	55.19	54.61	55.01	930,611	+0.23(+0.42%)
Jun 07, 2019	54.85	55.21	54.70	54.78	985,328	+0.11(+0.20%)
Jun 06, 2019	54.97	54.97	54.23	54.67	1,573,888	-0.22(-0.41%)
Jun 05, 2019	53.51	54.94	53.51	54.89	1,130,813	+1.47(+2.75%)
Jun 04, 2019	53.46	53.53	52.83	53.42	1,321,198	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.