Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

25.44 +0.35 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.382 7.688 7.289 7.582 9,342,769 +0.47(+6.64%)
Jun 27, 2008 7.761 7.761 6.491 7.110 23,865,466 -0.63(-8.08%)
Jun 26, 2008 8.367 8.367 7.722 7.735 8,587,254 -0.67(-7.92%)
Jun 25, 2008 8.646 8.693 8.347 8.400 6,516,893 -0.29(-3.37%)
Jun 24, 2008 8.646 8.699 8.420 8.693 6,999,199 +0.18(+2.11%)
Jun 23, 2008 8.540 8.746 8.313 8.513 9,675,008 -0.03(-0.31%)
Jun 20, 2008 8.553 8.679 8.313 8.540 12,185,828 -0.01(-0.16%)
Jun 19, 2008 8.227 8.779 8.081 8.553 64,546,156 -5.32(-38.35%)
Jun 18, 2008 13.47 13.87 13.07 13.87 13,607,104 +0.38(+2.81%)
Jun 17, 2008 13.93 13.95 13.27 13.49 2,347,630 -0.41(-2.92%)
Jun 16, 2008 13.99 14.03 13.87 13.90 1,076,632 -0.13(-0.95%)
Jun 13, 2008 14.08 14.18 13.97 14.03 976,643 -0.05(-0.33%)
Jun 12, 2008 14.00 14.09 13.90 14.08 1,597,354 +0.11(+0.81%)
Jun 11, 2008 14.23 14.26 13.90 13.97 1,372,089 -0.19(-1.36%)
Jun 10, 2008 14.27 14.47 13.98 14.16 6,448,955 +0.13(+0.95%)
Jun 09, 2008 14.01 14.11 13.47 14.03 3,201,894 +0.01(+0.05%)
Jun 06, 2008 14.35 14.36 13.98 14.02 4,202,601 -0.38(-2.63%)
Jun 05, 2008 14.41 14.44 14.27 14.40 3,332,420 +0.11(+0.75%)
Jun 04, 2008 14.14 14.68 14.10 14.29 3,145,355 +0.19(+1.37%)
Jun 03, 2008 14.46 14.47 13.95 14.10 1,927,172 -0.25(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.