Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.09 -0.10 (-0.51%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.87	45.09	44.16	44.35	2,320,163	-0.51(-1.14%)
Jun 29, 2011	44.64	45.14	43.77	44.86	2,645,850	+0.40(+0.90%)
Jun 28, 2011	42.39	44.51	42.20	44.46	3,124,583	+2.34(+5.56%)
Jun 27, 2011	40.89	42.44	40.56	42.12	3,842,697	+0.88(+2.13%)
Jun 24, 2011	42.76	42.94	40.69	41.24	9,395,068	-1.25(-2.94%)
Jun 23, 2011	40.49	42.62	40.08	42.49	3,102,574	+1.27(+3.08%)
Jun 22, 2011	41.19	42.32	41.00	41.22	1,696,941	-0.27(-0.65%)
Jun 21, 2011	40.31	41.65	39.80	41.49	2,734,555	+1.44(+3.60%)
Jun 20, 2011	39.98	40.18	39.83	40.05	1,998,026	+0.10(+0.25%)
Jun 17, 2011	40.11	40.33	39.00	39.95	3,001,985	+0.17(+0.43%)
Jun 16, 2011	41.33	41.55	39.13	39.78	3,979,046	-1.57(-3.80%)
Jun 15, 2011	41.77	42.42	41.27	41.35	2,175,614	-0.90(-2.13%)
Jun 14, 2011	42.33	42.92	42.08	42.25	1,793,365	+0.37(+0.88%)
Jun 13, 2011	42.64	43.38	41.62	41.88	1,829,472	-0.76(-1.78%)
Jun 10, 2011	42.88	43.09	41.91	42.64	1,673,530	-0.55(-1.27%)
Jun 09, 2011	42.52	43.48	41.61	43.19	1,743,114	+0.82(+1.94%)
Jun 08, 2011	45.02	45.31	42.05	42.37	3,435,415	-2.95(-6.51%)
Jun 07, 2011	44.86	45.50	44.40	45.32	2,170,609	+0.67(+1.50%)
Jun 06, 2011	45.95	46.49	44.57	44.65	2,489,230	-1.46(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.