Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.350 7.395 6.938 6.956 314,533 -0.31(-4.32%)
Jun 27, 2008 7.270 7.664 7.135 7.270 517,058 +0.00(+0.00%)
Jun 26, 2008 7.243 7.377 7.090 7.270 149,610 -0.19(-2.52%)
Jun 25, 2008 7.243 7.789 7.117 7.458 81,732 +0.34(+4.79%)
Jun 24, 2008 7.099 7.296 6.974 7.117 113,141 +0.05(+0.76%)
Jun 23, 2008 7.476 7.512 7.028 7.063 171,067 -0.35(-4.72%)
Jun 20, 2008 7.449 7.772 7.153 7.413 502,003 -0.10(-1.31%)
Jun 19, 2008 7.888 8.023 7.189 7.512 417,449 -0.36(-4.56%)
Jun 18, 2008 7.736 7.915 7.261 7.870 267,145 +0.18(+2.33%)
Jun 17, 2008 8.211 8.211 7.682 7.691 100,312 -0.51(-6.23%)
Jun 16, 2008 8.014 8.399 8.014 8.202 117,763 +0.16(+2.01%)
Jun 13, 2008 8.489 8.650 7.924 8.040 130,644 -0.13(-1.64%)
Jun 12, 2008 8.749 9.053 7.987 8.175 198,950 -0.48(-5.59%)
Jun 11, 2008 8.784 8.964 8.578 8.659 257,549 -0.14(-1.63%)
Jun 10, 2008 8.847 8.928 8.695 8.802 161,061 +0.06(+0.72%)
Jun 09, 2008 8.829 8.847 8.524 8.740 175,505 +0.04(+0.52%)
Jun 06, 2008 8.820 8.838 8.524 8.695 343,222 -0.13(-1.42%)
Jun 05, 2008 8.668 8.892 8.605 8.820 225,763 +0.15(+1.76%)
Jun 04, 2008 8.686 8.910 8.498 8.668 97,632 -0.01(-0.10%)
Jun 03, 2008 8.641 8.793 8.300 8.677 140,302 +0.13(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.