Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.230	6.400	6.203	6.364	663,526	+0.16(+2.60%)
Jun 29, 2011	6.221	6.221	6.095	6.203	647,671	+0.08(+1.32%)
Jun 28, 2011	6.113	6.122	6.006	6.122	295,266	+0.02(+0.29%)
Jun 27, 2011	6.006	6.194	5.961	6.104	271,543	+0.10(+1.64%)
Jun 24, 2011	6.006	6.068	5.880	6.006	1,218,660	-0.02(-0.30%)
Jun 23, 2011	6.068	6.105	5.970	6.024	575,531	-0.12(-1.90%)
Jun 22, 2011	6.167	6.257	6.140	6.140	944,281	-0.08(-1.30%)
Jun 21, 2011	6.149	6.248	6.077	6.221	541,733	+0.12(+1.91%)
Jun 20, 2011	6.122	6.122	6.068	6.104	849,298	+0.02(+0.29%)
Jun 17, 2011	6.113	6.176	6.051	6.086	986,197	+0.03(+0.44%)
Jun 16, 2011	5.907	6.140	5.871	6.059	617,848	+0.17(+2.89%)
Jun 15, 2011	6.006	6.068	5.889	5.889	563,708	-0.16(-2.67%)
Jun 14, 2011	6.042	6.095	5.979	6.051	457,370	+0.09(+1.50%)
Jun 13, 2011	5.934	6.042	5.889	5.961	605,722	+0.06(+1.06%)
Jun 10, 2011	5.988	6.068	5.800	5.898	370,192	-0.12(-1.94%)
Jun 09, 2011	6.042	6.086	5.988	6.015	153,828	+0.01(+0.15%)
Jun 08, 2011	6.077	6.221	6.006	6.006	229,199	-0.10(-1.62%)
Jun 07, 2011	6.185	6.239	6.104	6.104	186,066	-0.02(-0.29%)
Jun 06, 2011	6.140	6.266	6.113	6.122	748,832	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.