Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.50 -1.86 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.265 8.427 8.229 8.391 595,688 +0.28(+3.43%)
Jun 28, 2012 7.862 8.131 7.781 8.113 436,803 +0.13(+1.69%)
Jun 27, 2012 7.826 7.978 7.736 7.978 242,213 +0.18(+2.30%)
Jun 26, 2012 7.629 7.826 7.521 7.799 202,749 +0.18(+2.35%)
Jun 25, 2012 7.647 7.683 7.557 7.620 115,865 -0.19(-2.41%)
Jun 22, 2012 7.700 7.871 7.620 7.808 431,591 +0.20(+2.59%)
Jun 21, 2012 7.772 7.808 7.575 7.611 288,311 -0.18(-2.30%)
Jun 20, 2012 7.835 7.871 7.665 7.790 201,112 -0.05(-0.69%)
Jun 19, 2012 7.709 7.871 7.674 7.844 260,773 +0.15(+1.98%)
Jun 18, 2012 7.727 7.799 7.620 7.691 218,868 -0.11(-1.38%)
Jun 15, 2012 7.665 7.817 7.566 7.799 439,236 +0.14(+1.87%)
Jun 14, 2012 7.387 7.665 7.369 7.656 289,540 +0.30(+4.02%)
Jun 13, 2012 7.396 7.566 7.324 7.360 171,036 -0.07(-0.97%)
Jun 12, 2012 7.378 7.458 7.261 7.432 280,330 +0.10(+1.34%)
Jun 11, 2012 7.727 7.727 7.333 7.333 233,276 -0.30(-3.88%)
Jun 08, 2012 7.432 7.638 7.333 7.629 190,582 +0.16(+2.16%)
Jun 07, 2012 7.539 7.539 7.440 7.467 288,168 +0.06(+0.85%)
Jun 06, 2012 7.306 7.432 7.225 7.405 278,229 +0.19(+2.61%)
Jun 05, 2012 7.243 7.414 7.172 7.216 355,164 -0.03(-0.37%)
Jun 04, 2012 7.432 7.521 7.189 7.243 633,609 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.