Indicators

Western Alliance Bancorp (NY: WAL )

64.36 -0.33 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.46	14.46	14.18	14.19	788,510	-0.30(-2.10%)
Jun 27, 2013	13.83	14.57	13.74	14.49	954,474	+0.77(+5.62%)
Jun 26, 2013	13.80	13.88	13.61	13.72	908,643	+0.18(+1.32%)
Jun 25, 2013	13.41	13.66	13.25	13.54	705,638	+0.22(+1.68%)
Jun 24, 2013	13.17	13.42	13.02	13.32	544,926	-0.01(-0.07%)
Jun 21, 2013	13.19	13.35	12.94	13.33	666,547	+0.27(+2.06%)
Jun 20, 2013	12.70	13.18	12.62	13.06	634,721	+0.21(+1.60%)
Jun 19, 2013	12.77	12.94	12.69	12.85	396,530	+0.04(+0.28%)
Jun 18, 2013	12.86	12.96	12.62	12.82	1,035,437	-0.02(-0.14%)
Jun 17, 2013	12.85	12.93	12.73	12.84	254,030	+0.10(+0.77%)
Jun 14, 2013	12.97	12.99	12.70	12.74	180,934	-0.28(-2.13%)
Jun 13, 2013	12.83	13.02	12.67	13.02	330,659	+0.19(+1.47%)
Jun 12, 2013	13.14	13.14	12.75	12.83	269,897	-0.22(-1.72%)
Jun 11, 2013	13.12	13.26	12.87	13.05	239,477	-0.22(-1.69%)
Jun 10, 2013	13.05	13.28	12.97	13.28	214,379	+0.24(+1.86%)
Jun 07, 2013	12.87	13.10	12.78	13.03	193,630	+0.27(+2.11%)
Jun 06, 2013	12.68	12.81	12.23	12.76	309,955	+0.08(+0.64%)
Jun 05, 2013	12.80	12.84	12.59	12.68	272,125	-0.13(-1.05%)
Jun 04, 2013	13.01	13.11	12.68	12.82	346,515	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.