Indicators

Western Alliance Bancorp (NY: WAL )

62.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.43	21.47	21.21	21.34	383,243	-0.13(-0.63%)
Jun 27, 2014	21.36	21.72	21.35	21.47	1,046,920	-0.08(-0.37%)
Jun 26, 2014	21.59	21.61	21.25	21.55	141,865	-0.12(-0.54%)
Jun 25, 2014	21.25	21.73	20.90	21.67	236,166	+0.30(+1.38%)
Jun 24, 2014	21.65	22.00	21.35	21.37	360,882	-0.37(-1.69%)
Jun 23, 2014	21.95	22.02	21.68	21.74	178,690	-0.15(-0.70%)
Jun 20, 2014	21.84	21.98	21.61	21.89	699,330	+0.19(+0.87%)
Jun 19, 2014	22.02	22.02	21.56	21.70	211,677	-0.30(-1.34%)
Jun 18, 2014	21.90	22.04	21.60	22.00	420,355	+0.10(+0.45%)
Jun 17, 2014	21.40	22.03	21.40	21.90	399,121	+0.44(+2.05%)
Jun 16, 2014	21.70	21.77	21.30	21.46	228,474	-0.30(-1.36%)
Jun 13, 2014	21.59	21.95	21.50	21.76	432,199	+0.30(+1.38%)
Jun 12, 2014	21.57	21.79	21.42	21.46	317,780	-0.26(-1.20%)
Jun 11, 2014	22.05	22.29	21.67	21.72	225,022	-0.51(-2.30%)
Jun 10, 2014	22.16	22.28	21.93	22.23	255,975	+0.43(+1.97%)
Jun 06, 2014	21.78	21.94	21.74	21.80	237,723	+0.13(+0.58%)
Jun 05, 2014	21.08	21.78	20.68	21.68	653,732	+0.54(+2.54%)
Jun 04, 2014	20.97	21.34	20.96	21.14	346,005	+0.05(+0.26%)
Jun 03, 2014	20.64	21.14	20.64	21.08	389,886	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.