Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.41 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.65	14.65	14.60	14.64	86,159	+0.00(+0.00%)
Jun 29, 2015	14.58	14.64	14.58	14.64	2,648	+0.08(+0.52%)
Jun 26, 2015	14.56	14.56	14.56	14.56	24,452	-0.02(-0.10%)
Jun 25, 2015	14.58	14.58	14.58	14.58	8,895	-0.03(-0.21%)
Jun 24, 2015	14.61	14.61	14.61	14.61	307	+0.02(+0.10%)
Jun 23, 2015	14.62	14.62	14.59	14.59	1,926	-0.02(-0.16%)
Jun 22, 2015	14.63	14.63	14.62	14.62	1,800	-0.05(-0.31%)
Jun 19, 2015	14.66	14.66	14.65	14.66	3,171	+0.02(+0.10%)
Jun 18, 2015	14.64	14.66	14.62	14.65	10,928	-0.02(-0.15%)
Jun 17, 2015	14.67	14.67	14.67	14.67	373	+0.04(+0.26%)
Jun 16, 2015	14.60	14.63	14.58	14.63	9,626	+0.09(+0.63%)
Jun 15, 2015	14.57	14.57	14.54	14.54	650	-0.02(-0.10%)
Jun 12, 2015	14.52	14.55	14.52	14.55	19,016	+0.02(+0.16%)
Jun 11, 2015	14.52	14.54	14.52	14.53	27,065	+0.04(+0.26%)
Jun 10, 2015	14.52	14.52	14.49	14.49	67,544	-0.03(-0.21%)
Jun 09, 2015	14.52	14.55	14.52	14.52	3,728	-0.01(-0.07%)
Jun 08, 2015	14.53	14.55	14.53	14.53	2,377	+0.00(+0.02%)
Jun 05, 2015	14.49	14.53	14.49	14.53	5,499	+0.01(+0.05%)
Jun 03, 2015	14.54	14.52	14.52	14.52	6,200	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.