Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

46.09 +1.99 (+4.51%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.804 5.917 5.804 5.917 65,063 +0.05(+0.85%)
Jun 29, 2010 5.835 5.910 5.719 5.867 166,382 -0.12(-1.93%)
Jun 25, 2010 5.982 5.993 5.864 5.982 129,952 +0.08(+1.34%)
Jun 24, 2010 5.838 5.911 5.796 5.904 147,741 -0.01(-0.22%)
Jun 23, 2010 5.943 5.956 5.811 5.917 189,846 -0.08(-1.27%)
Jun 22, 2010 5.951 5.993 5.867 5.993 393,882 +0.03(+0.49%)
Jun 21, 2010 6.025 6.025 5.851 5.964 244,438 +0.03(+0.44%)
Jun 18, 2010 5.938 5.990 5.854 5.938 287,067 +0.08(+1.30%)
Jun 17, 2010 5.925 5.925 5.798 5.861 130,917 -0.10(-1.63%)
Jun 16, 2010 5.840 6.038 5.840 5.959 196,947 +0.03(+0.49%)
Jun 15, 2010 5.756 5.946 5.709 5.930 269,833 +0.17(+2.97%)
Jun 14, 2010 5.904 5.919 5.735 5.759 183,323 -0.03(-0.50%)
Jun 11, 2010 5.772 5.840 5.738 5.788 222,034 +0.03(+0.46%)
Jun 10, 2010 5.640 5.761 5.630 5.761 89,675 +0.15(+2.62%)
Jun 09, 2010 5.604 5.748 5.533 5.614 106,009 +0.00(+0.05%)
Jun 08, 2010 5.709 5.751 5.414 5.612 113,558 -0.01(-0.19%)
Jun 07, 2010 5.709 5.761 5.559 5.622 121,506 -0.07(-1.25%)
Jun 04, 2010 5.693 5.759 5.659 5.693 166,207 -0.06(-0.96%)
Jun 03, 2010 5.498 5.785 5.422 5.748 265,006 +0.07(+1.25%)
Jun 02, 2010 5.701 5.733 5.604 5.677 168,860 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.