Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.13	13.34	13.09	13.30	234,931	+0.20(+1.55%)
Jun 27, 2013	12.42	13.11	12.42	13.10	267,957	+0.68(+5.45%)
Jun 26, 2013	12.99	13.29	12.02	12.42	270,338	-0.52(-4.02%)
Jun 25, 2013	12.73	13.14	12.59	12.94	152,542	+0.42(+3.38%)
Jun 24, 2013	12.49	12.85	12.02	12.52	229,481	-0.12(-0.92%)
Jun 21, 2013	12.55	12.73	12.45	12.64	82,208	+0.03(+0.26%)
Jun 20, 2013	12.69	12.79	12.30	12.60	293,806	-0.23(-1.79%)
Jun 19, 2013	12.86	13.00	12.76	12.83	73,591	-0.12(-0.90%)
Jun 18, 2013	12.82	13.00	12.67	12.95	111,200	+0.21(+1.62%)
Jun 17, 2013	12.85	13.26	12.58	12.74	239,075	+0.05(+0.42%)
Jun 14, 2013	12.72	12.82	12.64	12.69	212,015	+0.06(+0.48%)
Jun 13, 2013	12.34	12.72	12.22	12.63	354,331	+0.22(+1.80%)
Jun 12, 2013	12.32	12.48	12.30	12.41	159,833	+0.22(+1.81%)
Jun 11, 2013	12.04	12.34	12.04	12.19	210,221	+0.12(+0.99%)
Jun 10, 2013	11.72	12.29	11.72	12.07	209,450	+0.35(+2.96%)
Jun 07, 2013	11.36	11.78	11.36	11.72	56,736	+0.38(+3.35%)
Jun 06, 2013	11.38	11.47	11.23	11.34	72,997	-0.04(-0.32%)
Jun 05, 2013	11.59	11.59	11.26	11.38	108,129	-0.26(-2.21%)
Jun 04, 2013	11.17	11.71	11.17	11.63	199,688	+0.36(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.