Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.325 8.549 8.301 8.514 191,429 +0.24(+2.85%)
Jun 29, 2017 8.207 8.325 8.113 8.278 447,186 +0.02(+0.29%)
Jun 28, 2017 8.278 8.349 8.207 8.254 474,169 -0.07(-0.85%)
Jun 27, 2017 8.278 8.419 8.278 8.325 200,058 +0.05(+0.57%)
Jun 26, 2017 8.419 8.490 8.254 8.278 83,023 -0.14(-1.68%)
Jun 23, 2017 8.231 8.584 8.125 8.419 111,815 +0.19(+2.29%)
Jun 22, 2017 8.018 8.349 8.006 8.231 148,817 +0.26(+3.25%)
Jun 21, 2017 8.113 8.207 7.971 7.971 90,548 -0.19(-2.31%)
Jun 20, 2017 8.466 8.466 8.066 8.160 148,378 -0.38(-4.42%)
Jun 19, 2017 8.844 8.867 8.537 8.537 108,885 -0.31(-3.47%)
Jun 16, 2017 8.490 8.844 8.443 8.844 119,922 +0.35(+4.17%)
Jun 15, 2017 8.184 8.584 8.184 8.490 210,958 +0.17(+1.98%)
Jun 14, 2017 8.443 8.556 8.136 8.325 225,442 -0.09(-1.12%)
Jun 13, 2017 8.584 8.608 8.304 8.419 201,368 -0.19(-2.19%)
Jun 12, 2017 8.632 8.773 8.551 8.608 88,945 -0.07(-0.82%)
Jun 09, 2017 8.750 8.750 8.633 8.679 83,324 -0.09(-1.08%)
Jun 08, 2017 8.867 8.891 8.726 8.773 66,735 -0.07(-0.80%)
Jun 07, 2017 8.773 8.938 8.738 8.844 98,992 +0.00(+0.00%)
Jun 06, 2017 8.726 8.891 8.726 8.844 52,947 +0.09(+1.08%)
Jun 05, 2017 8.726 8.820 8.679 8.750 44,270 -0.05(-0.54%)
Jun 02, 2017 8.867 8.867 8.726 8.797 139,690 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.