Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

46.09 +1.99 (+4.51%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.999 8.999 8.946 8.946 37,316 -0.03(-0.29%)
Jun 28, 2018 8.972 9.025 8.867 8.972 38,803 +0.08(+0.88%)
Jun 27, 2018 8.999 9.011 8.867 8.894 72,739 -0.05(-0.59%)
Jun 26, 2018 8.894 9.023 8.894 8.946 33,085 +0.08(+0.89%)
Jun 25, 2018 9.077 9.077 8.841 8.867 98,268 -0.13(-1.46%)
Jun 22, 2018 9.051 9.103 8.867 8.999 53,345 +0.05(+0.59%)
Jun 21, 2018 8.972 9.025 8.894 8.946 65,178 -0.05(-0.58%)
Jun 20, 2018 8.972 9.051 8.964 8.999 31,027 +0.03(+0.29%)
Jun 19, 2018 8.972 8.999 8.867 8.972 54,778 -0.03(-0.29%)
Jun 18, 2018 8.815 8.999 8.815 8.999 50,533 +0.21(+2.39%)
Jun 15, 2018 8.972 8.789 8.789 184,142 -0.18(-2.05%)
Jun 14, 2018 8.999 9.051 8.946 8.972 40,267 -0.05(-0.58%)
Jun 13, 2018 9.051 9.064 8.972 9.025 71,450 -0.03(-0.29%)
Jun 12, 2018 9.077 9.124 9.025 9.051 43,810 +0.00(+0.00%)
Jun 11, 2018 8.972 9.103 8.972 9.051 81,054 +0.03(+0.29%)
Jun 08, 2018 9.077 9.077 8.972 9.025 91,086 -0.05(-0.58%)
Jun 07, 2018 9.025 9.103 9.025 9.077 32,300 +0.08(+0.87%)
Jun 06, 2018 9.156 8.999 8.999 69,855 -0.12(-1.29%)
Jun 05, 2018 9.103 9.156 9.103 9.117 68,458 -0.01(-0.14%)
Jun 04, 2018 9.130 9.182 9.077 9.130 77,372 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.