Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.167 6.413 6.121 6.355 456,579 +0.15(+2.41%)
Jun 29, 2020 6.297 6.409 6.173 6.206 136,095 -0.10(-1.54%)
Jun 26, 2020 6.173 6.368 6.128 6.303 230,923 +0.06(+0.94%)
Jun 25, 2020 6.245 6.452 6.180 6.245 102,256 +0.06(+1.05%)
Jun 24, 2020 6.290 6.336 6.082 6.180 233,985 -0.16(-2.46%)
Jun 23, 2020 6.368 6.491 6.336 6.336 140,166 -0.03(-0.51%)
Jun 22, 2020 6.472 6.519 6.362 6.368 98,437 -0.15(-2.29%)
Jun 19, 2020 6.686 6.686 6.374 6.517 639,160 -0.07(-1.08%)
Jun 18, 2020 6.654 6.693 6.504 6.589 130,262 -0.10(-1.46%)
Jun 17, 2020 6.978 6.978 6.673 6.686 208,353 -0.18(-2.55%)
Jun 16, 2020 7.011 7.121 6.816 6.861 169,549 -0.02(-0.28%)
Jun 15, 2020 6.595 6.900 6.534 6.881 244,372 +0.08(+1.14%)
Jun 12, 2020 7.030 7.030 6.589 6.803 86,885 +0.09(+1.35%)
Jun 11, 2020 6.842 7.108 6.608 6.712 266,892 -0.53(-7.26%)
Jun 10, 2020 7.439 7.439 7.173 7.238 376,532 -0.17(-2.28%)
Jun 09, 2020 7.653 7.692 7.270 7.407 291,798 -0.28(-3.63%)
Jun 08, 2020 7.465 7.712 7.381 7.686 326,580 +0.36(+4.87%)
Jun 05, 2020 6.998 7.394 6.998 7.329 501,745 +0.53(+7.73%)
Jun 04, 2020 6.848 6.861 6.738 6.803 163,878 +0.06(+0.96%)
Jun 03, 2020 6.589 6.835 6.589 6.738 224,158 +0.25(+3.80%)
Jun 02, 2020 6.433 6.621 6.433 6.491 214,479 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.