Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.89	23.15	22.84	22.98	3,417	+0.24(+1.04%)
Jun 27, 2014	22.75	22.80	22.75	22.75	2,014	-0.09(-0.40%)
Jun 26, 2014	23.03	23.03	22.68	22.84	2,250	-0.16(-0.71%)
Jun 25, 2014	23.02	23.02	23.00	23.00	732	+0.09(+0.39%)
Jun 24, 2014	22.93	23.06	22.91	22.91	2,820	-0.01(-0.04%)
Jun 23, 2014	23.10	23.10	22.91	22.92	2,535	-0.22(-0.96%)
Jun 20, 2014	23.10	23.14	23.10	23.14	777	+0.27(+1.18%)
Jun 19, 2014	22.87	22.87	22.87	22.87	122	+0.00(+0.00%)
Jun 18, 2014	22.84	22.87	22.69	22.87	1,782	+0.16(+0.69%)
Jun 17, 2014	23.02	23.02	22.61	22.71	4,717	-0.34(-1.49%)
Jun 16, 2014	22.98	23.07	22.98	23.06	995	-0.00(-0.02%)
Jun 13, 2014	22.96	23.06	22.96	23.06	488	+0.01(+0.03%)
Jun 12, 2014	23.07	23.10	23.02	23.05	7,256	+0.17(+0.76%)
Jun 11, 2014	22.88	22.88	22.88	22.88	245	+0.40(+1.76%)
Jun 10, 2014	22.48	22.48	22.48	22.48	571	-0.02(-0.07%)
Jun 06, 2014	22.52	22.52	22.50	22.50	1,344	+0.43(+1.94%)
Jun 04, 2014	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Jun 03, 2014	22.07	22.07	22.07	22.07	253	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.