Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	12.74	12.77	12.44	12.59	36	-0.37(-2.89%)
Jun 26, 2015	13.03	13.03	12.93	12.97	539	-0.04(-0.32%)
Jun 24, 2015	13.08	13.31	12.97	13.01	1	+0.03(+0.26%)
Jun 22, 2015	12.92	13.24	12.85	12.98	75	-0.06(-0.45%)
Jun 19, 2015	13.04	13.04	13.04	13.04	239	+0.21(+1.62%)
Jun 17, 2015	12.93	12.94	12.83	12.83	4	-0.21(-1.60%)
Jun 16, 2015	13.00	13.12	12.94	13.04	4,817	+0.36(+2.86%)
Jun 15, 2015	12.67	12.67	12.67	12.67	276	-0.44(-3.33%)
Jun 12, 2015	13.44	13.44	13.09	13.11	5,396	+0.03(+0.25%)
Jun 10, 2015	13.28	13.28	13.08	13.08	64	+0.19(+1.48%)
Jun 09, 2015	12.62	12.89	12.62	12.89	2,947	+0.41(+3.27%)
Jun 08, 2015	12.48	12.48	12.48	12.48	149	-0.10(-0.79%)
Jun 05, 2015	12.56	12.58	12.43	12.58	11,643	-0.08(-0.60%)
Jun 04, 2015	12.89	12.89	12.65	12.65	882	-0.30(-2.30%)
Jun 03, 2015	12.89	12.98	12.89	12.95	1,126	-0.30(-2.26%)
Jun 02, 2015	12.94	13.25	12.94	13.25	1,270	+0.36(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.