Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.02	12.07	11.99	12.07	5,166	+0.00(+0.00%)
Jun 27, 2019	12.09	12.10	12.00	12.07	2,030	+0.05(+0.38%)
Jun 26, 2019	12.07	12.12	12.03	12.03	4,317	-0.01(-0.09%)
Jun 25, 2019	12.02	12.10	12.02	12.04	3,261	+0.07(+0.59%)
Jun 24, 2019	12.08	12.08	11.92	11.97	2,903	+0.03(+0.26%)
Jun 21, 2019	12.10	12.10	11.94	11.94	2,198	-0.10(-0.85%)
Jun 20, 2019	11.91	12.04	11.91	12.04	8,607	+0.31(+2.66%)
Jun 19, 2019	11.53	11.73	11.53	11.73	1,830	+0.11(+0.94%)
Jun 18, 2019	11.45	11.62	11.45	11.62	16,568	+0.20(+1.71%)
Jun 17, 2019	11.33	11.45	11.33	11.42	15,851	+0.03(+0.26%)
Jun 14, 2019	11.39	11.39	11.39	11.39	672	-0.04(-0.31%)
Jun 13, 2019	11.39	11.47	11.37	11.43	25,829	-0.02(-0.19%)
Jun 12, 2019	11.38	11.64	11.38	11.45	59,332	+0.05(+0.43%)
Jun 11, 2019	11.38	11.42	11.38	11.40	10,216	+0.01(+0.12%)
Jun 10, 2019	11.38	11.39	11.38	11.39	462	+0.09(+0.83%)
Jun 07, 2019	11.29	11.29	11.29	11.29	224	+0.21(+1.93%)
Jun 06, 2019	11.06	11.08	11.06	11.08	2,738	+0.04(+0.33%)
Jun 05, 2019	11.19	11.19	11.04	11.04	9,293	-0.13(-1.14%)
Jun 04, 2019	10.98	11.17	10.98	11.17	2,082	+0.25(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.