Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.752 7.752 7.734 7.743 10,623 -0.04(-0.48%)
Jun 29, 2020 7.762 7.781 7.762 7.781 4,857 +0.08(+0.97%)
Jun 26, 2020 7.809 7.856 7.705 7.705 12,785 -0.24(-3.07%)
Jun 25, 2020 7.743 7.949 7.743 7.949 27,747 +0.11(+1.44%)
Jun 24, 2020 8.006 8.006 7.809 7.837 16,026 -0.17(-2.11%)
Jun 23, 2020 8.128 8.128 8.006 8.006 9,374 +0.05(+0.59%)
Jun 22, 2020 7.978 7.987 7.903 7.959 32,321 +0.03(+0.36%)
Jun 19, 2020 8.071 8.071 7.884 7.931 32,816 +0.01(+0.12%)
Jun 18, 2020 7.874 7.949 7.837 7.921 14,468 +0.02(+0.24%)
Jun 17, 2020 7.931 8.071 7.903 7.903 24,431 -0.17(-2.09%)
Jun 16, 2020 8.025 8.278 8.025 8.071 25,278 +0.15(+1.90%)
Jun 15, 2020 7.677 7.959 7.677 7.921 45,251 +0.04(+0.46%)
Jun 12, 2020 7.839 8.014 7.774 7.885 72,757 +0.10(+1.22%)
Jun 11, 2020 8.051 8.208 7.765 7.789 53,190 -0.69(-8.09%)
Jun 10, 2020 8.632 8.738 8.466 8.475 38,822 -0.22(-2.54%)
Jun 09, 2020 8.798 8.872 8.623 8.697 21,754 -0.30(-3.28%)
Jun 08, 2020 8.964 8.992 8.844 8.992 34,555 +0.15(+1.67%)
Jun 05, 2020 8.807 9.084 8.558 8.844 808,249 +0.42(+4.98%)
Jun 04, 2020 8.300 8.448 8.282 8.425 12,343 +0.00(+0.01%)
Jun 03, 2020 8.217 8.498 8.057 8.424 47,931 +0.25(+3.09%)
Jun 02, 2020 7.848 8.171 7.848 8.171 16,775 +0.45(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.