Indicators

Ardmore Shipping Corp (NY: ASC )

22.30 -0.21 (-0.93%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.90	11.05	10.67	11.01	289,198	+0.12(+1.10%)
Jun 27, 2014	11.24	11.33	10.89	10.89	1,904,387	-0.30(-2.70%)
Jun 26, 2014	11.32	11.32	11.08	11.19	136,824	-0.12(-1.06%)
Jun 25, 2014	11.23	11.41	11.18	11.31	174,209	+0.13(+1.14%)
Jun 24, 2014	11.38	11.42	11.11	11.18	172,801	-0.25(-2.16%)
Jun 23, 2014	11.73	11.75	11.34	11.43	205,704	-0.29(-2.45%)
Jun 20, 2014	11.54	11.74	11.39	11.72	260,365	+0.22(+1.94%)
Jun 19, 2014	11.54	11.69	11.38	11.49	114,173	-0.09(-0.76%)
Jun 18, 2014	11.58	11.65	11.48	11.58	153,116	-0.05(-0.41%)
Jun 17, 2014	11.70	11.77	11.42	11.63	242,933	-0.16(-1.35%)
Jun 16, 2014	11.59	11.92	11.59	11.79	288,991	+0.14(+1.16%)
Jun 13, 2014	11.78	11.82	11.52	11.65	148,914	-0.16(-1.35%)
Jun 12, 2014	11.60	11.86	11.60	11.81	194,914	+0.16(+1.37%)
Jun 11, 2014	11.53	11.70	11.53	11.65	208,526	+0.14(+1.17%)
Jun 10, 2014	11.58	11.62	11.32	11.52	196,096	+0.00(+0.00%)
Jun 06, 2014	11.45	11.55	11.30	11.52	144,645	+0.06(+0.56%)
Jun 05, 2014	11.25	11.46	11.07	11.46	199,193	+0.16(+1.41%)
Jun 04, 2014	11.22	11.38	11.14	11.30	213,914	+0.02(+0.14%)
Jun 03, 2014	11.01	11.34	10.89	11.28	183,974	+0.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.