Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

21.97 -0.54 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.371 7.415 7.237 7.281 125,593 -0.04(-0.61%)
Jun 29, 2017 7.460 7.594 7.103 7.326 197,919 -0.13(-1.80%)
Jun 28, 2017 7.639 7.683 7.415 7.460 140,642 -0.13(-1.76%)
Jun 27, 2017 7.460 7.817 7.415 7.594 222,793 +0.09(+1.19%)
Jun 26, 2017 7.281 7.505 7.192 7.505 377,974 +0.22(+3.07%)
Jun 23, 2017 7.013 7.281 7.013 7.281 575,683 +0.27(+3.82%)
Jun 22, 2017 6.835 7.058 6.835 7.013 144,760 +0.18(+2.61%)
Jun 21, 2017 7.058 7.103 6.790 6.835 91,300 -0.18(-2.55%)
Jun 20, 2017 7.058 7.103 6.879 7.013 117,715 -0.04(-0.63%)
Jun 19, 2017 6.924 7.103 6.879 7.058 103,996 +0.04(+0.64%)
Jun 16, 2017 6.745 7.058 6.745 7.013 145,048 +0.22(+3.29%)
Jun 15, 2017 6.879 7.103 6.701 6.790 66,466 -0.13(-1.94%)
Jun 14, 2017 7.058 7.147 6.924 6.924 111,200 -0.18(-2.52%)
Jun 13, 2017 7.013 7.237 7.013 7.103 138,981 +0.09(+1.27%)
Jun 12, 2017 6.924 7.103 6.879 7.013 258,572 +0.13(+1.95%)
Jun 09, 2017 6.745 7.013 6.611 6.879 180,349 +0.13(+1.99%)
Jun 08, 2017 6.388 6.768 6.343 6.745 146,833 +0.36(+5.59%)
Jun 07, 2017 6.477 6.567 6.366 6.388 71,596 -0.09(-1.38%)
Jun 06, 2017 6.388 6.522 6.232 6.477 96,071 +0.04(+0.69%)
Jun 05, 2017 6.343 6.477 6.343 6.433 109,158 +0.00(+0.00%)
Jun 02, 2017 6.433 6.477 6.343 6.433 97,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.